일자	종가	등락	등락률(%)	거래량
10/31	10,955	15	0.14%	15,828
10/30	10,940	40	0.37%	527
10/29	10,960	75	-0.68%	29
10/28	11,035	5	0.05%	15
10/25	11,030	85	-0.76%	337
10/24	11,115	30	-0.27%	91
10/23	11,145	35	0.32%	42
10/22	11,110	65	-0.58%	231
10/21	11,175	30	-0.27%	38
10/18	11,205	155	1.40%	2,740