일자	종가	등락	등락률(%)	거래량
10/31	7,200	125	1.77%	76,982
10/30	7,075	375	-5.03%	252,716
10/29	7,450	145	1.98%	201,630
10/28	7,305	130	1.81%	95,096
10/25	7,175	95	1.34%	173,904
10/24	7,080	305	-4.13%	138,791
10/23	7,385	215	3.00%	251,433
10/22	7,170	75	1.06%	157,132
10/21	7,095	310	-4.19%	336,327
10/18	7,405	615	9.06%	372,346