일자	종가	등락	등락률(%)	거래량
10/31	114,525	405	0.35%	9,106
10/30	114,120	300	0.26%	10,387
10/29	113,820	190	-0.17%	5,913
10/28	114,010	935	-0.81%	11,049
10/25	114,945	380	0.33%	6,083
10/24	114,565	725	0.64%	5,800
10/23	113,840	65	0.06%	10,177
10/22	113,775	1060	-0.92%	13,255
10/21	114,835	90	0.08%	8,814
10/18	114,745	745	-0.65%	7,739