일자	종가	등락	등락률(%)	거래량
10/31	11,010	135	-1.21%	18,715
10/30	11,145	20	-0.18%	8,664
10/29	11,200	20	-0.18%	2,553
10/28	11,220	0	0.00%	2,496
10/25	11,220	40	0.36%	2,322
10/24	11,180	10	0.09%	1,851
10/23	11,170	5	0.04%	3,250
10/22	11,165	55	-0.49%	9,389
10/21	11,220	15	0.13%	1,366
10/18	11,205	0	0.00%	4,539