일자	종가	등락	등락률(%)	거래량
10/31	9,570	50	-0.52%	1,501
10/30	9,620	80	-0.82%	640
10/29	9,700	35	-0.36%	468
10/28	9,735	40	-0.41%	245
10/25	9,775	5	-0.05%	827
10/24	9,780	165	-1.66%	901
10/23	9,945	190	1.95%	1,144
10/22	9,755	15	0.15%	776
10/21	9,740	30	0.31%	328
10/18	9,710	50	0.52%	213