일자	종가	등락	등락률(%)	거래량
10/31	10,695	125	-1.16%	161,289
10/30	10,820	40	0.37%	114,105
10/29	10,885	35	-0.32%	269,501
10/28	10,920	45	0.41%	342,360
10/25	10,875	100	0.93%	204,759
10/24	10,775	50	-0.46%	205,007
10/23	10,825	40	0.37%	257,368
10/22	10,785	45	0.42%	299,901
10/21	10,740	80	0.75%	503,888
10/18	10,660	15	0.14%	177,624