일자	종가	등락	등락률(%)	거래량
10/31	137,300	7300	-5.05%	199,347
10/30	144,600	300	0.21%	213,405
10/29	144,300	9800	7.29%	355,032
10/28	134,500	300	0.22%	166,470
10/25	134,200	7600	6.00%	236,211
10/24	126,600	300	-0.24%	213,268
10/23	126,900	2800	2.26%	563,051
10/22	124,100	100	0.08%	129,541
10/21	124,000	2000	1.64%	139,890
10/18	122,000	1300	1.08%	292,858