일자	종가	등락	등락률(%)	거래량
10/31	12,140	125	-1.02%	422,520
10/30	12,265	30	0.25%	950,574
10/29	12,235	10	-0.08%	885,176
10/28	12,245	205	1.70%	38,795
10/25	12,040	180	-1.47%	35,166
10/24	12,220	185	-1.49%	30,566
10/23	12,405	85	0.69%	35,109
10/22	12,320	295	-2.34%	46,242
10/21	12,615	155	1.24%	64,495
10/18	12,460	80	-0.64%	44,991