일자	종가	등락	등락률(%)	거래량
10/31	12,160	75	-0.61%	6,716
10/30	12,235	20	0.16%	13,240
10/29	12,255	20	0.16%	5,872
10/28	12,235	20	-0.16%	11,210
10/25	12,255	45	-0.37%	29,734
10/24	12,300	30	-0.24%	8,192
10/23	12,330	5	-0.04%	31,149
10/22	12,335	70	0.57%	16,134
10/21	12,265	40	0.33%	8,811
10/18	12,225	0	0.00%	32,873