일자	종가	등락	등락률(%)	거래량
10/31	12,120	60	-0.49%	107,302
10/30	12,180	5	0.04%	116,207
10/29	12,180	100	-0.81%	108,999
10/28	12,280	105	0.86%	241,760
10/25	12,175	290	2.44%	327,583
10/24	11,885	380	3.30%	355,655
10/23	11,505	0	0.00%	87,102
10/22	11,505	20	-0.17%	133,091
10/21	11,525	40	-0.35%	101,761
10/18	11,565	10	-0.09%	64,615