일자	종가	등락	등락률(%)	거래량
10/31	16,385	290	-1.74%	140,802
10/30	16,675	175	1.06%	97,812
10/29	16,500	75	-0.45%	84,365
10/28	16,575	185	1.13%	107,855
10/25	16,390	50	0.31%	156,678
10/24	16,340	140	-0.85%	80,382
10/23	16,480	50	0.30%	88,731
10/22	16,430	5	-0.03%	143,818
10/21	16,435	45	0.27%	126,436
10/18	16,390	10	-0.06%	160,066