일자	종가	등락	등락률(%)	거래량
10/31	15,910	295	-1.82%	132,472
10/30	16,205	175	1.09%	223,003
10/29	16,050	80	-0.50%	125,255
10/28	16,130	175	1.10%	168,003
10/25	15,955	55	0.35%	105,986
10/24	15,900	135	-0.84%	139,100
10/23	16,035	50	0.31%	158,317
10/22	15,985	5	-0.03%	217,895
10/21	15,990	45	0.28%	128,704
10/18	15,945	0	0.00%	127,317