일자	종가	등락	등락률(%)	거래량
10/31	19,660	430	-2.14%	734,641
10/30	20,090	35	-0.17%	478,578
10/29	20,125	120	0.60%	689,938
10/28	20,005	200	-0.99%	525,225
10/25	20,205	0	0.00%	1,598,728
10/24	20,205	10	-0.05%	559,289
10/23	20,215	485	-2.34%	1,110,360
10/22	20,700	275	1.35%	590,948
10/21	20,425	175	0.86%	707,533
10/18	20,250	245	-1.20%	512,833