일자	종가	등락	등락률(%)	거래량
10/31	111,215	30	0.03%	10
10/30	111,185	35	0.03%	11
10/29	111,150	15	0.01%	12
10/28	111,135	320	-0.29%	12
10/25	111,455	25	0.02%	200
10/24	111,430	365	0.33%	12
10/23	111,065	110	0.10%	27
10/22	110,955	445	-0.40%	15
10/21	111,400	145	0.13%	171
10/18	111,255	100	-0.09%	23