일자	종가	등락	등락률(%)	거래량
10/31	13,470	125	-0.92%	206
10/30	13,595	20	-0.15%	20
10/29	13,615	55	0.41%	60
10/28	13,560	105	0.78%	1,089
10/25	13,455	110	0.82%	1,308
10/24	13,345	5	0.04%	1,009
10/23	13,340	205	1.56%	5,283
10/22	13,135	35	-0.27%	308
10/21	13,170	90	0.69%	330
10/18	13,080	115	0.89%	17