일자	종가	등락	등락률(%)	거래량
10/31	105,825	0	0.00%	1,197
10/30	105,825	20	0.02%	9,386
10/29	105,805	0	0.00%	422
10/28	105,805	25	0.02%	14,703
10/25	105,780	10	0.01%	21,503
10/24	105,770	10	0.01%	2,336
10/23	105,760	10	0.01%	8,868
10/22	105,750	15	0.01%	935
10/21	105,735	25	0.02%	18,643
10/18	105,710	5	0.00%	18,762