일자	종가	등락	등락률(%)	거래량
10/31	106,055	20	0.02%	9
10/30	106,035	20	0.02%	5
10/29	106,015	25	0.02%	68
10/28	105,990	5	0.00%	0
10/25	105,995	45	0.04%	1
10/24	105,950	10	0.01%	4
10/23	105,940	0	0.00%	26
10/22	105,940	15	0.01%	12
10/21	105,925	5	0.00%	86
10/18	105,930	30	0.03%	1,087