일자	종가	등락	등락률(%)	거래량
10/31	53,775	15	0.03%	56,877
10/30	53,760	5	0.01%	61,412
10/29	53,755	0	0.00%	126,955
10/28	53,755	20	-0.04%	112,259
10/25	53,775	15	0.03%	106,708
10/24	53,760	30	0.06%	113,294
10/23	53,730	15	0.03%	160,344
10/22	53,715	10	-0.02%	198,021
10/21	53,725	10	0.02%	133,624
10/18	53,715	0	0.00%	324,774