일자	종가	등락	등락률(%)	거래량
10/31	17,320	400	-2.26%	14,475
10/30	17,720	220	1.26%	7,675
10/29	17,500	200	-1.13%	9,649
10/28	17,700	220	1.26%	9,067
10/25	17,480	155	-0.88%	17,045
10/24	17,635	305	-1.70%	13,141
10/23	17,940	70	-0.39%	19,592
10/22	18,010	85	0.47%	13,739
10/21	17,925	45	0.25%	13,395
10/18	17,880	50	0.28%	11,980