일자	종가	등락	등락률(%)	거래량
10/31	108,425	0	0.00%	12
10/30	108,425	75	0.07%	1
10/29	108,350	30	-0.03%	12
10/28	108,380	270	-0.25%	59
10/25	108,650	45	0.04%	2
10/24	108,605	375	0.35%	316
10/23	108,230	55	0.05%	10
10/22	108,175	480	-0.44%	13
10/21	108,655	135	0.12%	6
10/18	108,520	190	-0.17%	1,525