일자	종가	등락	등락률(%)	거래량
10/31	8,950	195	-2.13%	28,227
10/30	9,145	55	-0.60%	3,963
10/29	9,230	70	0.76%	14,110
10/28	9,160	35	-0.38%	9,824
10/25	9,195	135	1.49%	12,947
10/24	9,060	40	-0.44%	6,857
10/23	9,100	110	1.22%	9,639
10/22	8,990	50	-0.55%	2,849
10/21	9,040	45	0.50%	8,000
10/18	8,995	195	2.22%	10,396