일자	종가	등락	등락률(%)	거래량
10/31	105,180	30	0.03%	1,559
10/30	105,150	10	0.01%	927
10/29	105,140	10	0.01%	4,085
10/28	105,130	5	0.00%	2,789
10/25	105,135	20	0.02%	43
10/24	105,115	20	0.02%	1,485
10/23	105,095	20	0.02%	926
10/22	105,075	10	0.01%	495
10/21	105,065	5	0.00%	2,786
10/18	105,070	25	0.02%	83