일자	종가	등락	등락률(%)	거래량
10/31	10,580	15	-0.14%	536,206
10/30	10,595	110	-1.03%	1,102,457
10/29	10,795	15	0.14%	2,102,783
10/28	10,780	60	-0.55%	2,305,190
10/25	10,840	105	0.98%	1,680,207
10/24	10,735	5	-0.05%	2,115,190
10/23	10,740	50	-0.46%	1,703,241
10/22	10,790	90	-0.83%	2,077,729
10/21	10,880	70	0.65%	1,534,172
10/18	10,810	45	0.42%	1,631,980