일자	종가	등락	등락률(%)	거래량
10/31	13,695	405	-2.87%	13,086
10/30	14,100	45	-0.32%	5,936
10/29	14,145	45	-0.32%	9,406
10/28	14,190	340	2.45%	14,615
10/25	13,850	235	1.73%	19,898
10/24	13,615	355	2.68%	20,167
10/23	13,260	105	-0.79%	12,430
10/22	13,365	35	0.26%	15,472
10/21	13,330	155	1.18%	11,674
10/18	13,175	100	0.76%	7,154