일자	종가	등락	등락률(%)	거래량
10/31	11,070	95	-0.85%	75,933
10/30	11,165	5	-0.04%	16,795
10/29	11,230	50	0.45%	83,528
10/28	11,180	40	-0.36%	47,488
10/25	11,220	70	0.63%	36,827
10/24	11,150	85	-0.76%	40,041
10/23	11,235	25	0.22%	31,962
10/22	11,210	55	0.49%	37,790
10/21	11,155	20	0.18%	59,342
10/18	11,135	25	-0.22%	57,131