일자	종가	등락	등락률(%)	거래량
10/31	12,540	70	-0.56%	387,336
10/30	12,610	20	0.16%	281,434
10/29	12,590	5	0.04%	428,515
10/28	12,585	10	0.08%	341,896
10/25	12,575	45	0.36%	485,543
10/24	12,530	75	-0.60%	382,961
10/23	12,605	85	0.68%	455,202
10/22	12,520	45	0.36%	361,855
10/21	12,475	70	0.56%	727,088
10/18	12,405	30	0.24%	398,633