일자	종가	등락	등락률(%)	거래량
10/31	23,690	615	-2.53%	4,153
10/30	24,305	275	1.14%	2,419
10/29	24,030	45	0.19%	1,670
10/28	23,985	365	1.55%	6,135
10/25	23,620	570	2.47%	2,482
10/24	23,050	730	-3.07%	5,299
10/23	23,780	600	2.59%	4,418
10/22	23,180	315	1.38%	2,189
10/21	22,865	440	1.96%	1,857
10/18	22,425	5	0.02%	3,852