일자	종가	등락	등락률(%)	거래량
10/31	5,860	30	-0.51%	272,047
10/30	5,890	110	-1.83%	217,787
10/29	6,000	110	-1.80%	467,722
10/28	6,110	365	6.35%	447,789
10/25	5,745	30	-0.52%	276,945
10/24	5,775	60	-1.03%	437,902
10/23	5,835	230	4.10%	644,576
10/22	5,605	285	-4.84%	665,793
10/21	5,890	35	0.60%	216,433
10/18	5,855	90	-1.51%	428,704