일자	종가	등락	등락률(%)	거래량
10/31	53,195	25	0.05%	4
10/30	53,170	5	0.01%	6
10/29	53,165	10	-0.02%	195
10/28	53,175	5	0.01%	131
10/25	53,170	5	0.01%	152
10/24	53,165	15	0.03%	2
10/23	53,150	5	0.01%	2
10/22	53,145	10	0.02%	487
10/21	53,135	5	-0.01%	20
10/18	53,140	10	0.02%	52