일자	종가	등락	등락률(%)	거래량
10/31	11,815	80	-0.67%	184,009
10/30	11,895	5	0.04%	39,954
10/29	11,890	110	0.93%	37,096
10/28	11,780	25	-0.21%	29,012
10/25	11,805	85	-0.71%	45,191
10/24	11,890	55	0.46%	22,590
10/23	11,835	225	-1.87%	34,333
10/22	12,060	200	1.69%	26,752
10/21	11,860	185	1.58%	26,120
10/18	11,675	110	-0.93%	26,789