일자	종가	등락	등락률(%)	거래량
11/19	10,675	65	0.61%	1,996
11/18	10,610	95	-0.89%	5,360
11/15	10,705	125	-1.15%	1,521
11/14	10,890	110	-1.00%	4,382
11/13	11,000	0	0.00%	4,379
11/12	11,000	100	-0.90%	16,897
11/11	11,100	85	-0.76%	25,358
11/08	11,185	10	-0.09%	18,913
11/07	11,195	195	1.77%	22,503
11/06	11,000	0	0.00%	8,643