일자	종가	등락	등락률(%)	거래량
10/31	12,725	65	-0.51%	31,916
10/30	12,790	90	0.71%	22,184
10/29	12,700	110	0.87%	60,821
10/28	12,590	110	0.88%	34,219
10/25	12,480	230	1.88%	31,408
10/24	12,250	130	-1.05%	18,930
10/23	12,380	145	-1.16%	37,962
10/22	12,525	50	-0.40%	42,364
10/21	12,575	275	2.24%	43,726
10/18	12,300	45	0.37%	19,708