일자	종가	등락	등락률(%)	거래량
10/31	8,775	105	1.21%	18,933
10/30	8,670	25	-0.29%	866
10/29	8,695	120	-1.36%	1,110
10/28	8,815	65	0.74%	478
10/25	8,750	60	-0.68%	628
10/24	8,810	155	-1.73%	1,474
10/23	8,965	120	1.36%	672
10/22	8,845	130	-1.45%	636
10/21	8,975	60	0.67%	1,238
10/18	8,915	125	-1.38%	447