일자	종가	등락	등락률(%)	거래량
10/31	13,335	220	1.68%	365,618
10/30	13,115	240	1.86%	4,740
10/29	12,875	100	0.78%	9,770
10/28	12,775	160	1.27%	3,743
10/25	12,615	10	-0.08%	9,978
10/24	12,625	5	0.04%	2,823
10/23	12,620	220	-1.71%	2,514
10/22	12,840	290	-2.21%	105,155
10/21	13,130	235	1.82%	2,881
10/18	12,895	45	0.35%	5,564