일자	종가	등락	등락률(%)	거래량
10/31	15,965	415	-2.53%	373,083
10/30	16,380	230	1.42%	395,745
10/29	16,150	0	0.00%	297,694
10/28	16,150	255	1.60%	685,779
10/25	15,895	150	0.95%	334,120
10/24	15,745	60	-0.38%	308,478
10/23	15,805	130	0.83%	1,338,257
10/22	15,675	125	0.80%	424,555
10/21	15,550	80	0.52%	481,627
10/18	15,470	25	-0.16%	251,971