일자	종가	등락	등락률(%)	거래량
10/31	106,560	30	0.03%	10
10/30	106,530	30	-0.03%	29
10/29	106,560	80	-0.08%	0
10/28	106,640	5	0.00%	10
10/25	106,635	75	0.07%	105
10/24	106,560	35	0.03%	25
10/23	106,525	35	-0.03%	20
10/22	106,560	25	0.02%	18
10/21	106,535	0	0.00%	20
10/18	106,535	15	-0.01%	20