일자	종가	등락	등락률(%)	거래량
10/31	6,730	60	-0.88%	15,275
10/30	6,790	125	-1.81%	2,434
10/29	6,915	75	-1.07%	3,437
10/28	6,990	410	6.23%	12,559
10/25	6,580	55	-0.83%	2,572
10/24	6,635	55	-0.82%	3,751
10/23	6,690	270	4.21%	15,393
10/22	6,420	290	-4.32%	14,130
10/21	6,710	35	0.52%	12,964
10/18	6,675	70	-1.04%	2,390