일자	종가	등락	등락률(%)	거래량
10/31	10,360	120	-1.15%	12,382
10/30	10,480	45	-0.43%	1,008,571
10/29	10,525	160	-1.50%	842,752
10/28	10,685	40	0.38%	32,160
10/25	10,645	80	0.76%	22,850
10/24	10,565	245	-2.27%	7,534
10/23	10,810	155	1.45%	2,823
10/22	10,655	105	-0.98%	9,821
10/21	10,760	30	0.28%	9,751
10/18	10,730	5	-0.05%	8,001