일자	종가	등락	등락률(%)	거래량
10/31	53,665	95	-0.18%	10,157
10/30	53,760	200	-0.37%	8,143
10/29	53,960	80	0.15%	24,327
10/28	53,880	70	-0.13%	12,984
10/25	53,950	265	0.49%	12,888
10/24	53,685	85	-0.16%	18,678
10/23	53,770	55	0.10%	32,609
10/22	53,715	165	0.31%	17,235
10/21	53,550	235	0.44%	11,810
10/18	53,315	30	0.06%	4,028