일자	종가	등락	등락률(%)	거래량
10/31	11,135	60	-0.54%	13,873
10/30	11,195	10	0.09%	14,690
10/29	11,225	40	0.36%	7,746
10/28	11,185	125	-1.11%	16,405
10/25	11,310	115	1.03%	10,907
10/24	11,195	5	-0.04%	6,951
10/23	11,200	10	0.09%	2,010
10/22	11,190	100	-0.89%	18,608
10/21	11,290	50	0.44%	20,739
10/18	11,240	70	-0.62%	26,573