일자	종가	등락	등락률(%)	거래량
10/31	9,205	10	-0.11%	487,515
10/30	9,215	80	-0.86%	940,385
10/29	9,295	125	-1.33%	214,303
10/28	9,420	25	0.27%	291,374
10/25	9,395	85	-0.90%	496,794
10/24	9,480	265	-2.72%	236,041
10/23	9,745	465	5.01%	775,166
10/22	9,280	270	-2.83%	167,678
10/21	9,550	45	-0.47%	373,472
10/18	9,595	630	-6.16%	584,363