일자	종가	등락	등락률(%)	거래량
10/31	9,995	110	-1.09%	725,696
10/30	10,105	145	-1.41%	433,051
10/29	10,250	95	-0.92%	229,683
10/28	10,345	5	0.05%	391,724
10/25	10,340	75	-0.72%	409,378
10/24	10,415	250	-2.34%	315,901
10/23	10,665	535	5.28%	669,412
10/22	10,130	295	-2.83%	306,476
10/21	10,425	40	-0.38%	435,539
10/18	10,465	695	-6.23%	847,391