일자	종가	등락	등락률(%)	거래량
10/31	13,950	305	-2.14%	208,851
10/30	14,255	210	1.50%	967,179
10/29	14,045	50	-0.35%	256,895
10/28	14,095	195	1.40%	607,629
10/25	13,900	40	0.29%	90,305
10/24	13,860	140	-1.00%	103,526
10/23	14,000	135	0.97%	656,884
10/22	13,865	40	0.29%	661,315
10/21	13,825	50	0.36%	183,037
10/18	13,775	0	0.00%	128,580