일자	종가	등락	등락률(%)	거래량
10/31	10,400	5	-0.05%	7,449
10/30	10,405	0	0.00%	2,587
10/29	10,405	5	0.05%	7,321
10/28	10,400	5	0.05%	987
10/25	10,395	0	0.00%	4,196
10/24	10,395	5	-0.05%	5,557
10/23	10,400	5	0.05%	3,992
10/22	10,395	5	0.05%	4,126
10/21	10,390	5	-0.05%	1,758
10/18	10,395	0	0.00%	4,979