일자	종가	등락	등락률(%)	거래량
10/31	8,320	335	-3.87%	7,621
10/30	8,655	20	0.23%	2,046
10/29	8,655	100	1.17%	1,768
10/28	8,555	5	0.06%	2,169
10/25	8,550	185	2.21%	3,977
10/24	8,365	105	-1.24%	1,112
10/23	8,470	15	0.18%	1,752
10/22	8,455	5	-0.06%	4,276
10/21	8,460	135	1.62%	2,925
10/18	8,325	40	-0.48%	7,173