일자	종가	등락	등락률(%)	거래량
10/31	12,895	210	-1.60%	357,413
10/30	13,105	95	0.73%	827,681
10/29	13,010	10	-0.08%	398,486
10/28	13,020	115	0.89%	596,361
10/25	12,905	120	0.94%	485,581
10/24	12,785	100	-0.78%	607,391
10/23	12,885	80	0.62%	1,022,138
10/22	12,805	130	1.03%	675,639
10/21	12,675	60	0.48%	502,079
10/18	12,615	45	0.36%	449,042