일자	종가	등락	등락률(%)	거래량
10/31	53,395	130	0.24%	2
10/30	53,265	285	0.54%	2
10/29	52,980	135	-0.25%	218
10/28	53,115	470	-0.88%	93
10/25	53,585	175	0.33%	40
10/24	53,410	405	0.76%	304
10/23	53,005	35	-0.07%	118
10/22	53,040	415	-0.78%	1,039
10/21	53,455	50	0.09%	479
10/18	53,405	340	-0.63%	154