일자	종가	등락	등락률(%)	거래량
10/31	8,900	100	-1.11%	937,339
10/30	9,000	35	-0.39%	1,031
10/29	9,035	55	-0.61%	1,639
10/28	9,090	10	0.11%	2,540
10/25	9,080	20	0.22%	400
10/24	9,060	125	-1.36%	7,429
10/23	9,185	285	3.20%	3,188
10/22	8,900	190	-2.09%	4,397
10/21	9,090	40	0.44%	4,352
10/18	9,050	350	-3.72%	7,435