일자	종가	등락	등락률(%)	거래량
10/31	15,270	60	-0.39%	266,153
10/30	15,330	690	-4.31%	440,307
10/29	16,020	480	-2.91%	640,022
10/28	16,500	1560	10.44%	3,675,031
10/25	14,940	570	-3.68%	361,509
10/24	15,510	150	0.98%	346,221
10/23	15,360	100	0.66%	293,723
10/22	15,260	520	-3.30%	357,062
10/21	15,780	220	-1.38%	312,002
10/18	16,000	880	-5.21%	472,863