일자	종가	등락	등락률(%)	거래량
10/31	10,770	20	0.19%	20,689
10/30	10,750	135	-1.24%	35,889
10/29	10,925	30	0.28%	18,580
10/28	10,895	60	-0.55%	32,989
10/25	10,955	30	0.27%	24,078
10/24	10,925	130	1.20%	17,384
10/23	10,795	25	-0.23%	18,382
10/22	10,820	100	-0.92%	22,981
10/21	10,920	45	0.41%	19,097
10/18	10,875	5	0.05%	19,152